Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 17.10.25 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 16.10.25 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 15.10.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 14.10.25 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 13.10.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 10.10.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 09.10.25 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 08.10.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 07.10.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 06.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 03.10.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 02.10.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 01.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 30.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 29.09.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 26.09.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 25.09.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 24.09.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 23.09.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 22.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 19.09.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 18.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 17.09.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 16.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
