WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,73 | 18,87 | 18,73 | 18,77 | 269 |
| 14.10.25 | 18,82 | 18,82 | 18,67 | 18,60 | 77 |
| 13.10.25 | 18,65 | 18,78 | 18,51 | 18,88 | 2294 |
| 10.10.25 | 19,10 | 19,10 | 18,56 | 18,42 | 1435 |
| 09.10.25 | 18,99 | 18,99 | 18,97 | 19,00 | 9 |
| 08.10.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.10.25 | 19,01 | 19,04 | 18,98 | 18,91 | 561 |
| 06.10.25 | 19,01 | 19,01 | 18,83 | 18,94 | 580 |
| 03.10.25 | 19,04 | 19,04 | 18,86 | 18,86 | 624 |
| 02.10.25 | 18,95 | 19,00 | 18,95 | 18,88 | 641 |
| 01.10.25 | 19,12 | 19,28 | 19,00 | 19,14 | 252 |
| 30.09.25 | 19,09 | 19,15 | 19,08 | 19,03 | 1010 |
| 29.09.25 | 18,80 | 18,97 | 18,80 | 18,99 | 114 |
| 26.09.25 | 18,85 | 18,85 | 18,85 | 18,95 | 900 |
| 25.09.25 | 19,11 | 19,11 | 18,97 | 19,07 | 350 |
| 24.09.25 | 19,06 | 19,28 | 19,06 | 19,11 | 2407 |
| 23.09.25 | 19,21 | 19,31 | 19,21 | 19,12 | 277 |
| 22.09.25 | 19,32 | 19,32 | 19,21 | 19,24 | 22 |
| 19.09.25 | 19,24 | 19,52 | 19,24 | 19,35 | 2 |
| 18.09.25 | 19,34 | 19,38 | 19,31 | 19,27 | 703 |
| 17.09.25 | 19,20 | 19,20 | 19,20 | 19,28 | 6 |
| 16.09.25 | 19,20 | 19,31 | 19,13 | 19,22 | 525 |
| 15.09.25 | 19,22 | 19,31 | 19,16 | 19,26 | 80 |
| 12.09.25 | 19,30 | 19,30 | 19,16 | 19,21 | 856 |
| 11.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
