HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 13.10.25 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 10.10.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 09.10.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 08.10.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 07.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 06.10.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 02.10.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 01.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 30.09.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 29.09.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 26.09.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 25.09.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 24.09.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 23.09.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 22.09.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.09.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 18.09.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 17.09.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 16.09.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 15.09.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 12.09.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 11.09.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 10.09.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 09.09.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
