RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 09.10.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 08.10.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 07.10.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 06.10.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 03.10.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 02.10.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 01.10.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 30.09.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 29.09.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 26.09.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 25.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 24.09.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 23.09.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 22.09.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 19.09.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 18.09.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 17.09.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 16.09.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 15.09.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 12.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 11.09.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 10.09.25 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 09.09.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 08.09.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
