DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 13.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 10.10.25 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 09.10.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 08.10.25 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 07.10.25 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 06.10.25 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 02.10.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 01.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 30.09.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 29.09.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 26.09.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 25.09.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 24.09.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 23.09.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 22.09.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 19.09.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 18.09.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 17.09.25 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 16.09.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 15.09.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 12.09.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 11.09.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 10.09.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 09.09.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
