Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 162,67 | 163,13 | 161,79 | 162,80 | 0 |
| 13.10.25 | 162,86 | 163,66 | 162,86 | 163,40 | 0 |
| 10.10.25 | 165,70 | 165,70 | 162,05 | 162,05 | 0 |
| 09.10.25 | 165,47 | 165,72 | 165,45 | 165,56 | 0 |
| 08.10.25 | 165,21 | 165,36 | 164,95 | 165,02 | 0 |
| 07.10.25 | 164,20 | 165,20 | 164,20 | 164,47 | 0 |
| 06.10.25 | 163,46 | 164,39 | 163,40 | 164,39 | 0 |
| 03.10.25 | 162,87 | 163,15 | 162,69 | 162,85 | 0 |
| 02.10.25 | 162,01 | 162,34 | 161,73 | 162,34 | 0 |
| 01.10.25 | 159,58 | 161,29 | 159,53 | 161,29 | 0 |
| 30.09.25 | 160,44 | 160,44 | 159,61 | 160,15 | 0 |
| 29.09.25 | 161,30 | 161,30 | 160,24 | 160,24 | 0 |
| 26.09.25 | 161,39 | 161,39 | 160,12 | 160,55 | 0 |
| 25.09.25 | 161,88 | 161,88 | 160,24 | 160,86 | 0 |
| 24.09.25 | 162,14 | 162,45 | 161,88 | 161,88 | 0 |
| 23.09.25 | 163,00 | 163,42 | 161,79 | 161,82 | 0 |
| 22.09.25 | 163,24 | 163,44 | 162,27 | 162,90 | 0 |
| 19.09.25 | 161,71 | 162,54 | 161,70 | 162,54 | 0 |
| 18.09.25 | 160,51 | 161,82 | 160,51 | 161,77 | 0 |
| 17.09.25 | 160,16 | 160,85 | 159,51 | 160,26 | 0 |
| 16.09.25 | 162,36 | 162,37 | 160,58 | 160,66 | 0 |
| 15.09.25 | 162,18 | 162,44 | 161,92 | 162,40 | 0 |
| 12.09.25 | 161,88 | 162,60 | 161,88 | 162,29 | 0 |
| 11.09.25 | 161,41 | 162,07 | 161,41 | 161,95 | 0 |
| 10.09.25 | 162,67 | 162,75 | 161,29 | 161,29 | 0 |
