Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 01.10.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 30.09.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.09.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 22.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 19.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 17.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 15.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 11.09.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 09.09.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.09.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 02.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 29.08.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 28.08.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 19.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 14.08.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 13.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 08.08.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.08.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 05.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
