Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,32 | 86,48 | 86,30 | 87,15 | 31 |
| 13.10.25 | 86,90 | 86,90 | 86,53 | 86,93 | 3 |
| 10.10.25 | 86,46 | 86,46 | 86,46 | 86,06 | 115 |
| 09.10.25 | 87,76 | 87,76 | 87,30 | 87,32 | 25 |
| 08.10.25 | 87,70 | 87,70 | 87,70 | 87,87 | 3 |
| 07.10.25 | 87,33 | 87,51 | 87,22 | 87,22 | 541 |
| 06.10.25 | 87,32 | 87,32 | 87,14 | 87,30 | 48 |
| 03.10.25 | 87,05 | 87,28 | 87,05 | 87,14 | 53 |
| 02.10.25 | 86,87 | 86,87 | 86,79 | 86,91 | 3 |
| 01.10.25 | 85,27 | 85,83 | 85,20 | 86,40 | 53 |
| 30.09.25 | 84,73 | 85,13 | 84,73 | 85,30 | 43 |
| 29.09.25 | 84,80 | 84,80 | 84,46 | 84,64 | 8 |
| 26.09.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.09.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.09.25 | 84,83 | 84,91 | 84,83 | 84,35 | 43 |
| 22.09.25 | 84,58 | 84,58 | 84,30 | 84,54 | 421 |
| 19.09.25 | 84,76 | 84,76 | 84,61 | 84,51 | 10 |
| 18.09.25 | 84,62 | 84,72 | 84,45 | 84,65 | 191 |
| 17.09.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.09.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.09.25 | 84,69 | 84,83 | 84,61 | 84,86 | 143 |
| 12.09.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.09.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.09.25 | 84,40 | 84,64 | 84,40 | 84,29 | 231 |
