Leverage Shares 3x Airbnb ETP Securities auf Airbnb [Leverage Shares PLC]
WKN: A4A5EY / ISIN: XS3060315465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.10.25 | 17,12 | 17,14 | 16,96 | 16,96 | 0 |
| 13.10.25 | 17,03 | 17,59 | 17,03 | 17,59 | 0 |
| 10.10.25 | 18,43 | 18,52 | 18,43 | 18,52 | 0 |
| 09.10.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 08.10.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 07.10.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 06.10.25 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 03.10.25 | 18,65 | 18,93 | 18,65 | 18,93 | 0 |
| 02.10.25 | 19,00 | 19,00 | 18,96 | 18,96 | 0 |
| 01.10.25 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 30.09.25 | 18,81 | 19,42 | 18,81 | 19,42 | 0 |
| 29.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 25.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 24.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 23.09.25 | 19,97 | 20,65 | 19,97 | 20,65 | 0 |
| 22.09.25 | 20,84 | 20,96 | 20,84 | 20,96 | 0 |
| 19.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 18.09.25 | 19,26 | 20,00 | 19,26 | 20,00 | 0 |
| 17.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 16.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 15.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 12.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
