Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 20,91 | 21,47 | 20,88 | 21,30 | 0 |
| 13.10.25 | 21,27 | 21,84 | 21,27 | 21,76 | 0 |
| 10.10.25 | 22,05 | 22,53 | 21,15 | 21,16 | 0 |
| 09.10.25 | 22,07 | 22,75 | 22,07 | 22,34 | 0 |
| 08.10.25 | 21,38 | 22,45 | 21,38 | 22,28 | 0 |
| 07.10.25 | 21,41 | 21,95 | 21,41 | 21,68 | 0 |
| 06.10.25 | 21,39 | 22,09 | 21,39 | 21,86 | 0 |
| 03.10.25 | 21,67 | 22,06 | 21,64 | 21,64 | 0 |
| 02.10.25 | 21,16 | 22,08 | 21,16 | 21,99 | 0 |
| 01.10.25 | 19,95 | 21,30 | 19,95 | 21,30 | 0 |
| 30.09.25 | 19,83 | 20,58 | 19,83 | 20,58 | 0 |
| 29.09.25 | 20,14 | 20,41 | 20,08 | 20,16 | 0 |
| 26.09.25 | 19,49 | 20,19 | 19,49 | 20,12 | 0 |
| 25.09.25 | 19,74 | 19,93 | 19,41 | 19,65 | 0 |
| 24.09.25 | 19,47 | 20,18 | 19,47 | 19,99 | 0 |
| 23.09.25 | 19,58 | 20,20 | 19,58 | 19,63 | 0 |
| 22.09.25 | 19,48 | 19,83 | 18,69 | 19,80 | 0 |
| 19.09.25 | 19,80 | 20,40 | 19,14 | 19,99 | 0 |
| 18.09.25 | 19,24 | 20,17 | 19,06 | 20,04 | 0 |
| 17.09.25 | 19,12 | 19,56 | 19,12 | 19,34 | 0 |
| 16.09.25 | 19,99 | 20,24 | 19,29 | 19,37 | 0 |
| 15.09.25 | 20,04 | 20,63 | 20,04 | 20,26 | 0 |
| 12.09.25 | 19,95 | 20,46 | 19,95 | 20,21 | 0 |
| 11.09.25 | 19,75 | 20,36 | 19,75 | 20,34 | 0 |
| 10.09.25 | 20,23 | 20,74 | 19,94 | 19,97 | 0 |
