JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 26,80 | 26,80 | 26,80 | 26,62 | 3 |
| 13.10.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 10.10.25 | 26,53 | 26,53 | 26,53 | 26,18 | 908 |
| 09.10.25 | 26,98 | 26,98 | 26,98 | 27,04 | 2 |
| 08.10.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 07.10.25 | 26,85 | 26,85 | 26,85 | 26,75 | 1 |
| 06.10.25 | 26,77 | 26,77 | 26,77 | 26,72 | 357 |
| 03.10.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.10.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 01.10.25 | 26,35 | 26,35 | 26,35 | 26,58 | 2 |
| 30.09.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 29.09.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 26.09.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 25.09.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 24.09.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 23.09.25 | 26,41 | 26,46 | 26,41 | 26,19 | 4 |
| 22.09.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.09.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.09.25 | 26,17 | 26,17 | 26,17 | 26,19 | 100 |
| 17.09.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 16.09.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.09.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 12.09.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 11.09.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 10.09.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
