IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
WKN: A4AN01 / ISIN: XS3068775264Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,56 | 25,38 | 24,56 | 25,38 | 0 |
| 13.10.25 | 25,68 | 25,82 | 25,43 | 25,82 | 30 |
| 10.10.25 | 26,23 | 26,95 | 25,70 | 25,70 | 0 |
| 09.10.25 | 26,42 | 27,33 | 26,42 | 26,93 | 0 |
| 08.10.25 | 26,76 | 27,94 | 26,76 | 27,11 | 0 |
| 07.10.25 | 28,39 | 29,30 | 28,39 | 28,42 | 0 |
| 06.10.25 | 28,68 | 29,60 | 28,68 | 29,41 | 0 |
| 03.10.25 | 28,23 | 28,70 | 28,23 | 28,66 | 0 |
| 02.10.25 | 27,61 | 28,70 | 27,61 | 28,54 | 0 |
| 01.10.25 | 27,81 | 28,09 | 25,00 | 28,09 | 0 |
| 30.09.25 | 28,14 | 28,68 | 28,14 | 28,50 | 0 |
| 29.09.25 | 27,41 | 28,36 | 27,41 | 28,30 | 0 |
| 26.09.25 | 27,17 | 27,17 | 26,77 | 27,10 | 31 |
| 25.09.25 | 29,03 | 30,77 | 26,94 | 26,94 | 30 |
| 24.09.25 | 28,85 | 29,63 | 28,85 | 29,63 | 0 |
| 23.09.25 | 28,92 | 29,90 | 28,92 | 29,57 | 0 |
| 22.09.25 | 29,25 | 30,02 | 29,25 | 29,66 | 0 |
| 19.09.25 | 29,94 | 30,87 | 29,32 | 29,32 | 0 |
| 18.09.25 | 28,85 | 30,75 | 28,85 | 30,75 | 0 |
| 17.09.25 | 29,80 | 29,81 | 29,47 | 29,62 | 0 |
| 16.09.25 | 28,22 | 29,44 | 28,22 | 28,49 | 20 |
| 15.09.25 | 29,24 | 29,80 | 28,82 | 28,82 | 0 |
| 12.09.25 | 28,62 | 30,04 | 28,62 | 30,04 | 0 |
| 11.09.25 | 29,09 | 29,47 | 28,98 | 29,18 | 0 |
| 10.09.25 | 28,44 | 30,00 | 28,44 | 29,70 | 0 |
