FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 66,94 | 67,13 | 66,70 | 67,06 | 0 |
| 10.10.25 | 67,17 | 68,04 | 66,39 | 66,39 | 0 |
| 09.10.25 | 67,68 | 67,75 | 67,75 | 67,75 | 0 |
| 08.10.25 | 67,17 | 67,59 | 67,59 | 67,59 | 0 |
| 07.10.25 | 67,23 | 67,26 | 66,94 | 67,06 | 0 |
| 06.10.25 | 67,30 | 67,34 | 67,10 | 67,25 | 0 |
| 03.10.25 | 67,26 | 67,27 | 67,03 | 67,13 | 0 |
| 02.10.25 | 66,85 | 67,30 | 66,80 | 67,22 | 0 |
| 01.10.25 | 65,64 | 66,78 | 65,55 | 66,74 | 0 |
| 30.09.25 | 65,59 | 65,84 | 65,84 | 65,84 | 0 |
| 29.09.25 | 65,75 | 65,85 | 65,42 | 65,58 | 0 |
| 26.09.25 | 65,00 | 65,56 | 64,99 | 65,56 | 0 |
| 25.09.25 | 65,55 | 65,61 | 64,60 | 65,05 | 0 |
| 24.09.25 | 65,29 | 65,69 | 65,16 | 65,56 | 0 |
| 23.09.25 | 65,39 | 65,67 | 65,20 | 65,26 | 0 |
| 22.09.25 | 65,92 | 65,92 | 65,02 | 65,35 | 0 |
| 19.09.25 | 65,48 | 66,14 | 65,48 | 65,90 | 0 |
| 18.09.25 | 64,80 | 65,69 | 64,74 | 65,63 | 0 |
| 17.09.25 | 64,78 | 64,58 | 64,58 | 64,58 | 0 |
| 16.09.25 | 65,74 | 65,75 | 64,59 | 64,76 | 0 |
| 15.09.25 | 65,66 | 65,91 | 65,47 | 65,64 | 0 |
| 12.09.25 | 65,29 | 65,48 | 64,95 | 65,47 | 0 |
| 11.09.25 | 64,94 | 65,33 | 65,31 | 65,33 | 0 |
| 10.09.25 | 65,24 | 65,39 | 64,89 | 64,93 | 0 |
| 09.09.25 | 64,61 | 65,15 | 64,48 | 65,15 | 0 |
