LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.500 | 1.515 | 1.500 | 1.515 | 0 |
| 13.10.25 | 1.510 | 1.515 | 1.510 | 1.512 | 0 |
| 10.10.25 | 1.526 | 1.530 | 1.507 | 1.507 | 0 |
| 09.10.25 | 1.524 | 1.532 | 1.524 | 1.526 | 0 |
| 08.10.25 | 1.519 | 1.528 | 1.519 | 1.528 | 0 |
| 07.10.25 | 1.517 | 1.521 | 1.517 | 1.521 | 0 |
| 06.10.25 | 1.523 | 1.528 | 1.520 | 1.520 | 0 |
| 03.10.25 | 1.511 | 1.525 | 1.511 | 1.522 | 0 |
| 02.10.25 | 1.517 | 1.517 | 1.506 | 1.514 | 0 |
| 01.10.25 | 1.497 | 1.504 | 1.487 | 1.504 | 0 |
| 30.09.25 | 1.492 | 1.492 | 1.481 | 1.490 | 0 |
| 29.09.25 | 1.486 | 1.493 | 1.486 | 1.491 | 0 |
| 26.09.25 | 1.480 | 1.488 | 1.480 | 1.486 | 0 |
| 25.09.25 | 1.488 | 1.494 | 1.480 | 1.480 | 0 |
| 24.09.25 | 1.501 | 1.504 | 1.494 | 1.502 | 0 |
| 23.09.25 | 1.506 | 1.520 | 1.503 | 1.503 | 0 |
| 22.09.25 | 1.516 | 1.516 | 1.510 | 1.513 | 0 |
| 19.09.25 | 1.503 | 1.518 | 1.503 | 1.517 | 0 |
| 18.09.25 | 1.499 | 1.507 | 1.499 | 1.507 | 0 |
| 17.09.25 | 1.512 | 1.512 | 1.498 | 1.501 | 0 |
| 16.09.25 | 1.520 | 1.520 | 1.506 | 1.506 | 0 |
| 15.09.25 | 1.521 | 1.524 | 1.520 | 1.523 | 0 |
| 12.09.25 | 1.519 | 1.525 | 1.519 | 1.520 | 0 |
| 11.09.25 | 1.516 | 1.523 | 1.516 | 1.519 | 0 |
| 10.09.25 | 1.527 | 1.534 | 1.520 | 1.522 | 0 |
