ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 273,33 | 273,33 | 273,33 | 273,33 | - |
| 08.10.25 | 273,67 | 273,67 | 273,67 | 273,67 | - |
| 07.10.25 | 272,90 | 272,90 | 272,90 | 272,90 | - |
| 06.10.25 | 272,93 | 272,93 | 272,93 | 272,93 | - |
| 02.10.25 | 273,18 | 273,18 | 273,18 | 273,18 | - |
| 01.10.25 | 273,02 | 273,02 | 273,02 | 273,02 | - |
| 30.09.25 | 272,93 | 272,93 | 272,93 | 272,93 | - |
| 29.09.25 | 272,85 | 272,85 | 272,85 | 272,85 | - |
| 26.09.25 | 272,22 | 272,22 | 272,22 | 272,22 | - |
| 25.09.25 | 271,90 | 271,90 | 271,90 | 271,90 | - |
| 24.09.25 | 272,34 | 272,34 | 272,34 | 272,34 | - |
| 23.09.25 | 272,37 | 272,37 | 272,37 | 272,37 | - |
| 22.09.25 | 272,44 | 272,44 | 272,44 | 272,44 | - |
| 19.09.25 | 272,39 | 272,39 | 272,39 | 272,39 | - |
| 18.09.25 | 272,81 | 272,81 | 272,81 | 272,81 | - |
| 17.09.25 | 273,41 | 273,41 | 273,41 | 273,41 | - |
| 16.09.25 | 273,09 | 273,09 | 273,09 | 273,09 | - |
| 15.09.25 | 273,08 | 273,08 | 273,08 | 273,08 | - |
| 12.09.25 | 272,69 | 272,69 | 272,69 | 272,69 | - |
| 11.09.25 | 273,44 | 273,44 | 273,44 | 273,44 | - |
| 10.09.25 | 273,22 | 273,22 | 273,22 | 273,22 | - |
| 09.09.25 | 273,04 | 273,04 | 273,04 | 273,04 | - |
| 08.09.25 | 273,33 | 273,33 | 273,33 | 273,33 | - |
| 05.09.25 | 272,81 | 272,81 | 272,81 | 272,81 | - |
| 04.09.25 | 271,79 | 271,79 | 271,79 | 271,79 | - |
