HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 24,49 | 24,49 | 24,46 | 24,48 | 0 |
| 20.10.25 | 24,51 | 24,51 | 24,46 | 24,47 | 0 |
| 17.10.25 | 24,51 | 24,51 | 24,48 | 24,49 | 0 |
| 16.10.25 | 24,45 | 24,49 | 24,43 | 24,49 | 0 |
| 15.10.25 | 24,45 | 24,45 | 24,42 | 24,43 | 0 |
| 14.10.25 | 24,46 | 24,46 | 24,42 | 24,43 | 0 |
| 13.10.25 | 24,48 | 24,48 | 24,41 | 24,42 | 0 |
| 10.10.25 | 24,51 | 24,51 | 24,45 | 24,45 | 0 |
| 09.10.25 | 24,49 | 24,49 | 24,46 | 24,48 | 0 |
| 08.10.25 | 24,49 | 24,49 | 24,46 | 24,47 | 0 |
| 07.10.25 | 24,51 | 24,51 | 24,47 | 24,47 | 0 |
| 06.10.25 | 24,47 | 24,47 | 24,44 | 24,47 | 0 |
| 03.10.25 | 24,47 | 24,47 | 24,43 | 24,43 | 0 |
| 02.10.25 | 24,44 | 24,44 | 24,42 | 24,44 | 0 |
| 01.10.25 | 24,46 | 24,46 | 24,41 | 24,42 | 0 |
| 30.09.25 | 24,45 | 24,45 | 24,42 | 24,43 | 0 |
| 29.09.25 | 24,46 | 24,46 | 24,42 | 24,43 | 0 |
| 26.09.25 | 24,47 | 24,47 | 24,41 | 24,42 | 0 |
| 25.09.25 | 24,47 | 24,47 | 24,43 | 24,44 | 0 |
| 24.09.25 | 24,47 | 24,47 | 24,43 | 24,44 | 0 |
| 23.09.25 | 24,46 | 24,46 | 24,43 | 24,44 | 0 |
| 22.09.25 | 24,45 | 24,47 | 24,42 | 24,44 | 0 |
| 19.09.25 | 24,45 | 24,45 | 24,42 | 24,43 | 0 |
| 18.09.25 | 24,45 | 24,45 | 24,42 | 24,42 | 0 |
| 17.09.25 | 24,39 | 24,43 | 24,39 | 24,42 | 0 |
