MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 291,61 | 292,44 | 291,47 | 292,40 | 0 |
| 20.10.25 | 289,77 | 292,40 | 289,77 | 292,39 | 0 |
| 17.10.25 | 287,85 | 289,04 | 285,69 | 289,04 | 0 |
| 16.10.25 | 291,53 | 291,95 | 289,55 | 289,55 | 0 |
| 15.10.25 | 293,96 | 293,96 | 291,00 | 291,00 | 0 |
| 14.10.25 | 290,44 | 294,00 | 287,74 | 294,00 | 0 |
| 13.10.25 | 294,88 | 294,88 | 291,88 | 291,88 | 0 |
| 10.10.25 | 298,19 | 298,19 | 293,02 | 293,02 | 0 |
| 09.10.25 | 298,86 | 299,43 | 297,54 | 297,54 | 0 |
| 08.10.25 | 296,88 | 298,48 | 296,42 | 298,21 | 0 |
| 07.10.25 | 297,43 | 297,72 | 296,29 | 296,29 | 0 |
| 06.10.25 | 296,51 | 297,67 | 296,51 | 297,54 | 0 |
| 03.10.25 | 297,56 | 297,85 | 296,43 | 296,43 | 0 |
| 02.10.25 | 296,40 | 297,73 | 294,53 | 297,59 | 0 |
| 01.10.25 | 291,12 | 294,12 | 289,02 | 294,12 | 0 |
| 30.09.25 | 289,74 | 290,72 | 288,34 | 290,70 | 0 |
| 29.09.25 | 291,08 | 291,08 | 290,30 | 290,30 | 0 |
| 26.09.25 | 287,87 | 290,73 | 287,87 | 290,67 | 0 |
| 25.09.25 | 288,41 | 288,41 | 285,71 | 286,97 | 0 |
| 24.09.25 | 288,44 | 289,03 | 287,97 | 288,57 | 0 |
| 23.09.25 | 287,75 | 289,04 | 287,75 | 287,99 | 0 |
| 22.09.25 | 288,34 | 288,34 | 286,25 | 287,83 | 0 |
| 19.09.25 | 288,73 | 290,11 | 288,40 | 288,99 | 0 |
| 18.09.25 | 285,35 | 288,73 | 285,35 | 288,73 | 0 |
| 17.09.25 | 284,87 | 285,73 | 284,07 | 284,09 | 0 |
