Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 08.10.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 07.10.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 06.10.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 03.10.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 02.10.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 01.10.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 30.09.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 29.09.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 26.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 25.09.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 24.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 23.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 22.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 19.09.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 18.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.09.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 15.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 12.09.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 11.09.25 | 18,92 | 18,92 | 18,92 | 18,83 | 581 |
| 10.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 09.09.25 | 18,20 | 18,20 | 18,20 | 18,40 | 660 |
| 08.09.25 | 18,70 | 18,70 | 18,70 | 18,83 | 130 |
| 05.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
