DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 14.990 | 14.990 | 14.990 | 14.990 | - |
| 13.10.25 | 14.989 | 14.989 | 14.989 | 14.989 | - |
| 10.10.25 | 14.988 | 14.988 | 14.988 | 14.988 | - |
| 09.10.25 | 14.986 | 14.986 | 14.986 | 14.986 | - |
| 08.10.25 | 14.985 | 14.985 | 14.985 | 14.985 | - |
| 07.10.25 | 14.984 | 14.984 | 14.984 | 14.984 | - |
| 06.10.25 | 14.983 | 14.983 | 14.983 | 14.983 | - |
| 02.10.25 | 14.980 | 14.980 | 14.980 | 14.980 | - |
| 01.10.25 | 14.979 | 14.979 | 14.979 | 14.979 | - |
| 30.09.25 | 14.978 | 14.978 | 14.978 | 14.978 | - |
| 29.09.25 | 14.977 | 14.977 | 14.977 | 14.977 | - |
| 26.09.25 | 14.976 | 14.976 | 14.976 | 14.976 | - |
| 25.09.25 | 14.974 | 14.974 | 14.974 | 14.974 | - |
| 24.09.25 | 14.973 | 14.973 | 14.973 | 14.973 | - |
| 23.09.25 | 14.972 | 14.972 | 14.972 | 14.972 | - |
| 22.09.25 | 14.971 | 14.971 | 14.971 | 14.971 | - |
| 19.09.25 | 14.970 | 14.970 | 14.970 | 14.970 | - |
| 18.09.25 | 14.968 | 14.968 | 14.968 | 14.968 | - |
| 17.09.25 | 14.967 | 14.967 | 14.967 | 14.967 | - |
| 16.09.25 | 14.966 | 14.966 | 14.966 | 14.966 | - |
| 15.09.25 | 14.965 | 14.965 | 14.965 | 14.965 | - |
| 12.09.25 | 14.964 | 14.964 | 14.964 | 14.964 | - |
| 11.09.25 | 14.962 | 14.962 | 14.962 | 14.962 | - |
| 10.09.25 | 14.961 | 14.961 | 14.961 | 14.961 | - |
| 09.09.25 | 14.960 | 14.960 | 14.960 | 14.960 | - |
