DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 4.581 | 4.618 | 4.568 | 4.602 | 0 |
| 13.10.25 | 4.465 | 4.562 | 4.465 | 4.562 | 0 |
| 10.10.25 | 4.434 | 4.473 | 4.419 | 4.428 | 0 |
| 09.10.25 | 4.448 | 4.494 | 4.448 | 4.475 | 0 |
| 08.10.25 | 4.470 | 4.514 | 4.410 | 4.492 | 0 |
| 07.10.25 | 4.366 | 4.413 | 4.364 | 4.391 | 0 |
| 06.10.25 | 4.320 | 4.371 | 4.296 | 4.367 | 0 |
| 03.10.25 | 4.230 | 4.260 | 4.230 | 4.260 | 0 |
| 02.10.25 | 4.242 | 4.264 | 4.237 | 4.237 | 0 |
| 01.10.25 | 4.229 | 4.276 | 4.229 | 4.260 | 0 |
| 30.09.25 | 4.238 | 4.241 | 4.167 | 4.215 | 0 |
| 29.09.25 | 4.198 | 4.249 | 4.198 | 4.198 | 1 |
| 26.09.25 | 4.148 | 4.182 | 4.148 | 4.167 | 0 |
| 25.09.25 | 4.090 | 4.167 | 4.064 | 4.167 | 0 |
| 24.09.25 | 4.106 | 4.135 | 4.097 | 4.097 | 0 |
| 23.09.25 | 4.095 | 4.137 | 4.095 | 4.119 | 0 |
| 22.09.25 | 4.043 | 4.092 | 4.043 | 4.092 | 0 |
| 19.09.25 | 3.985 | 4.038 | 3.985 | 4.038 | 0 |
| 18.09.25 | 3.977 | 4.003 | 3.964 | 3.994 | 0 |
| 17.09.25 | 3.992 | 4.019 | 3.992 | 3.995 | 0 |
| 16.09.25 | 4.020 | 4.048 | 4.019 | 4.021 | 0 |
| 15.09.25 | 3.984 | 4.048 | 3.984 | 4.048 | 0 |
| 12.09.25 | 3.995 | 4.014 | 3.995 | 4.014 | 0 |
| 11.09.25 | 3.975 | 4.000 | 3.975 | 3.982 | 0 |
| 10.09.25 | 3.984 | 4.025 | 3.984 | 4.014 | 0 |
