JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 139,15 | 139,77 | 137,52 | 139,08 | 80 |
| 13.10.25 | 139,68 | 141,77 | 137,59 | 139,49 | 0 |
| 10.10.25 | 140,71 | 142,77 | 136,07 | 136,19 | 75 |
| 09.10.25 | 141,76 | 141,49 | 141,49 | 141,49 | 0 |
| 08.10.25 | 140,71 | 141,98 | 141,98 | 141,98 | 0 |
| 07.10.25 | 141,48 | 141,91 | 140,56 | 140,72 | 0 |
| 06.10.25 | 139,69 | 142,25 | 139,11 | 141,48 | 0 |
| 03.10.25 | 139,86 | 140,12 | 137,60 | 138,12 | 200 |
| 02.10.25 | 137,95 | 139,70 | 137,60 | 138,24 | 5 |
| 01.10.25 | 135,64 | 137,49 | 135,64 | 137,49 | 0 |
| 30.09.25 | 135,99 | 136,06 | 136,06 | 136,06 | 5 |
| 29.09.25 | 135,20 | 136,96 | 135,20 | 135,68 | 27 |
| 26.09.25 | 135,43 | 137,59 | 135,07 | 135,13 | 270 |
| 25.09.25 | 136,01 | 136,66 | 135,42 | 136,47 | 0 |
| 24.09.25 | 138,67 | 138,67 | 135,99 | 136,28 | 12 |
| 23.09.25 | 135,56 | 137,68 | 133,56 | 135,84 | 559 |
| 22.09.25 | 135,56 | 136,63 | 135,51 | 136,57 | 0 |
| 19.09.25 | 135,21 | 136,25 | 135,21 | 135,96 | 8 |
| 18.09.25 | 135,37 | 136,33 | 135,23 | 136,25 | 0 |
| 17.09.25 | 135,34 | 135,66 | 135,66 | 135,66 | 17 |
| 16.09.25 | 135,57 | 135,97 | 134,90 | 135,39 | 0 |
| 15.09.25 | 135,11 | 135,61 | 134,97 | 135,14 | 9 |
| 12.09.25 | 135,27 | 135,74 | 135,00 | 135,07 | 159 |
| 11.09.25 | 133,56 | 135,68 | 135,66 | 135,66 | 25 |
| 10.09.25 | 132,60 | 133,85 | 132,52 | 133,75 | 0 |
