Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 136,34 | 136,90 | 135,69 | 135,72 | 0 |
| 21.10.25 | 136,41 | 137,00 | 136,38 | 136,78 | 0 |
| 20.10.25 | 135,88 | 137,26 | 135,88 | 136,79 | 0 |
| 17.10.25 | 134,35 | 136,16 | 134,03 | 136,16 | 0 |
| 16.10.25 | 135,18 | 136,24 | 135,13 | 135,13 | 0 |
| 15.10.25 | 135,50 | 136,26 | 135,50 | 135,73 | 0 |
| 14.10.25 | 134,72 | 135,86 | 134,51 | 135,50 | 0 |
| 13.10.25 | 133,63 | 135,56 | 133,63 | 135,47 | 0 |
| 10.10.25 | 135,39 | 135,92 | 133,04 | 133,04 | 0 |
| 09.10.25 | 136,09 | 136,32 | 135,01 | 135,76 | 0 |
| 08.10.25 | 134,81 | 136,42 | 134,81 | 136,21 | 0 |
| 07.10.25 | 135,26 | 135,75 | 135,26 | 135,30 | 0 |
| 06.10.25 | 134,74 | 135,88 | 134,74 | 135,87 | 0 |
| 03.10.25 | 134,59 | 135,36 | 134,59 | 135,13 | 0 |
| 02.10.25 | 133,82 | 134,78 | 133,82 | 134,78 | 0 |
| 01.10.25 | 133,05 | 134,55 | 133,05 | 134,46 | 0 |
| 30.09.25 | 133,08 | 133,86 | 133,08 | 133,69 | 0 |
| 29.09.25 | 133,36 | 134,05 | 133,36 | 133,68 | 0 |
| 26.09.25 | 132,76 | 133,69 | 132,76 | 133,52 | 0 |
| 25.09.25 | 132,70 | 133,38 | 132,70 | 132,81 | 0 |
| 24.09.25 | 132,89 | 133,44 | 132,89 | 133,11 | 0 |
| 23.09.25 | 133,13 | 134,01 | 133,13 | 133,15 | 0 |
| 22.09.25 | 132,84 | 133,89 | 132,84 | 133,78 | 0 |
| 19.09.25 | 132,89 | 133,45 | 132,89 | 133,45 | 0 |
| 18.09.25 | 132,06 | 133,45 | 132,06 | 133,09 | 0 |
