Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 14.04.21 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 13.04.21 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 12.04.21 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 09.04.21 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 08.04.21 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 07.04.21 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 06.04.21 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 01.04.21 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 31.03.21 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 30.03.21 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 29.03.21 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 26.03.21 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 25.03.21 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 24.03.21 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 23.03.21 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 22.03.21 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 19.03.21 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 18.03.21 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 17.03.21 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 16.03.21 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 15.03.21 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 12.03.21 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 11.03.21 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 10.03.21 | 135,07 | 135,07 | 135,07 | 135,07 | - |
