DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 15.04.21 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 14.04.21 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 13.04.21 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 12.04.21 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 09.04.21 | 190,04 | 190,04 | 190,04 | 190,04 | - |
| 08.04.21 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 07.04.21 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 06.04.21 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 01.04.21 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 31.03.21 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 30.03.21 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 29.03.21 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 26.03.21 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 25.03.21 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 24.03.21 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 23.03.21 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 22.03.21 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 19.03.21 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 18.03.21 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 17.03.21 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 16.03.21 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 15.03.21 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 12.03.21 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 11.03.21 | 183,69 | 183,69 | 183,69 | 183,69 | - |
