DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.21 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 22.03.21 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 19.03.21 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 18.03.21 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 17.03.21 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 15.03.21 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 11.03.21 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 10.03.21 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 09.03.21 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 08.03.21 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 05.03.21 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 04.03.21 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 03.03.21 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 02.03.21 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 01.03.21 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 26.02.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 24.02.21 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 23.02.21 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 22.02.21 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 19.02.21 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 18.02.21 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 17.02.21 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 16.02.21 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 15.02.21 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 12.02.21 | 169,04 | 169,04 | 169,04 | 169,04 | - |
