Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 211,83 | 213,22 | 210,93 | 210,93 | 0 |
| 18.01.21 | 209,76 | 210,41 | 208,82 | 210,10 | 0 |
| 15.01.21 | 210,27 | 211,27 | 209,60 | 210,30 | 0 |
| 14.01.21 | 210,59 | 212,10 | 210,46 | 211,84 | 0 |
| 13.01.21 | 207,88 | 209,01 | 207,88 | 208,60 | 0 |
| 12.01.21 | 205,81 | 207,69 | 205,81 | 206,81 | 0 |
| 11.01.21 | 207,36 | 207,73 | 206,72 | 207,01 | 0 |
| 08.01.21 | 204,34 | 205,97 | 204,03 | 205,35 | 0 |
| 07.01.21 | 197,98 | 199,79 | 197,72 | 199,37 | 0 |
| 06.01.21 | 200,46 | 202,35 | 199,53 | 202,35 | 0 |
| 05.01.21 | 198,88 | 198,88 | 196,49 | 198,86 | 0 |
| 04.01.21 | 199,40 | 199,54 | 196,67 | 197,73 | 0 |
| 30.12.20 | 196,15 | 196,70 | 195,34 | 195,39 | 0 |
| 29.12.20 | 189,48 | 192,58 | 189,48 | 192,53 | 0 |
| 28.12.20 | 190,14 | 191,43 | 189,68 | 190,03 | 0 |
| 23.12.20 | 189,59 | 190,35 | 189,52 | 190,35 | 0 |
| 22.12.20 | 187,60 | 189,71 | 187,59 | 189,70 | 0 |
| 21.12.20 | 191,49 | 191,49 | 186,26 | 188,59 | 0 |
| 18.12.20 | 191,61 | 192,31 | 191,04 | 191,63 | 0 |
| 17.12.20 | 191,96 | 192,45 | 191,64 | 191,64 | 0 |
| 16.12.20 | 192,15 | 192,40 | 190,45 | 191,57 | 0 |
| 15.12.20 | 189,77 | 191,35 | 189,77 | 191,33 | 0 |
| 14.12.20 | 191,47 | 191,89 | 190,46 | 190,59 | 0 |
| 11.12.20 | 192,18 | 192,63 | 191,16 | 192,13 | 0 |
| 10.12.20 | 191,24 | 192,67 | 190,41 | 192,67 | 0 |
