PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 160,89 | 161,61 | 160,83 | 161,27 | 0 |
| 20.05.21 | 159,57 | 160,73 | 159,57 | 160,71 | 0 |
| 19.05.21 | 161,54 | 161,54 | 158,62 | 159,32 | 0 |
| 18.05.21 | 161,74 | 162,34 | 161,74 | 162,32 | 0 |
| 17.05.21 | 162,34 | 162,34 | 161,15 | 161,17 | 0 |
| 14.05.21 | 159,40 | 162,24 | 159,40 | 162,24 | 0 |
| 13.05.21 | 158,41 | 159,48 | 158,11 | 158,52 | 0 |
| 12.05.21 | 160,81 | 160,91 | 159,20 | 159,41 | 0 |
| 11.05.21 | 163,41 | 163,41 | 160,31 | 161,18 | 0 |
| 10.05.21 | 166,10 | 166,19 | 164,49 | 164,51 | 300 |
| 07.05.21 | 164,52 | 165,91 | 164,52 | 165,87 | 0 |
| 06.05.21 | 163,57 | 164,40 | 163,55 | 163,96 | 0 |
| 05.05.21 | 163,26 | 163,74 | 163,20 | 163,60 | 0 |
| 04.05.21 | 164,39 | 164,43 | 162,76 | 163,07 | 0 |
| 03.05.21 | 163,62 | 164,63 | 163,62 | 164,63 | 0 |
| 30.04.21 | 165,94 | 165,97 | 163,92 | 163,92 | 0 |
| 29.04.21 | 166,84 | 166,93 | 165,53 | 165,71 | 0 |
| 28.04.21 | 166,50 | 166,77 | 166,44 | 166,72 | 0 |
| 27.04.21 | 166,93 | 166,93 | 166,37 | 166,57 | 0 |
| 26.04.21 | 166,83 | 167,39 | 166,83 | 166,95 | 0 |
| 23.04.21 | 165,73 | 166,61 | 165,69 | 166,61 | 0 |
| 22.04.21 | 165,04 | 166,39 | 165,04 | 166,13 | 0 |
| 21.04.21 | 164,25 | 165,02 | 164,11 | 164,59 | 0 |
| 20.04.21 | 167,42 | 167,43 | 164,25 | 164,25 | 0 |
| 19.04.21 | 167,63 | 167,96 | 167,34 | 167,45 | 0 |
