GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 176,59 | 176,59 | 176,59 | 176,59 | 0 |
| 12.05.21 | 178,44 | 178,44 | 178,44 | 178,44 | 0 |
| 11.05.21 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 10.05.21 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 07.05.21 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 06.05.21 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 05.05.21 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 04.05.21 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
| 03.05.21 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 30.04.21 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 29.04.21 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 28.04.21 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 27.04.21 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 26.04.21 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 23.04.21 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 22.04.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 21.04.21 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 20.04.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 19.04.21 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 16.04.21 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 15.04.21 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 14.04.21 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 13.04.21 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 12.04.21 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 09.04.21 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
