JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.21 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 12.02.21 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 10.02.21 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 09.02.21 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 08.02.21 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 05.02.21 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 04.02.21 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 03.02.21 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 02.02.21 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 01.02.21 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 29.01.21 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 28.01.21 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 27.01.21 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 26.01.21 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 25.01.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 22.01.21 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 21.01.21 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 20.01.21 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.01.21 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 18.01.21 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 15.01.21 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 14.01.21 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 13.01.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 12.01.21 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 08.01.21 | 58,57 | 58,57 | 58,57 | 58,57 | - |
