UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 22.04.21 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 20.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 19.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 16.04.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.04.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 12.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.04.21 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 08.04.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.04.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 01.04.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.03.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 30.03.21 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 29.03.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 26.03.21 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 25.03.21 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.03.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 23.03.21 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 22.03.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.03.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 18.03.21 | 1.028 | 1.028 | 1.028 | 1.028 | - |
