Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 24,15 | 24,21 | 24,13 | 24,21 | 0 |
| 17.11.20 | 24,17 | 24,18 | 24,12 | 24,18 | 0 |
| 16.11.20 | 24,09 | 24,21 | 24,07 | 24,21 | 0 |
| 13.11.20 | 24,21 | 24,21 | 24,12 | 24,12 | 0 |
| 12.11.20 | 24,31 | 24,31 | 24,18 | 24,23 | 0 |
| 11.11.20 | 24,18 | 24,32 | 24,18 | 24,29 | 0 |
| 10.11.20 | 24,31 | 24,41 | 24,28 | 24,33 | 0 |
| 09.11.20 | 23,86 | 24,04 | 23,82 | 24,04 | 0 |
| 06.11.20 | 23,89 | 23,89 | 23,79 | 23,79 | 0 |
| 05.11.20 | 23,82 | 23,95 | 23,58 | 23,95 | 0 |
| 04.11.20 | 23,96 | 23,96 | 23,78 | 23,86 | 0 |
| 03.11.20 | 23,80 | 23,83 | 23,65 | 23,83 | 0 |
| 02.11.20 | 23,88 | 23,90 | 23,84 | 23,86 | 0 |
| 30.10.20 | 23,77 | 23,85 | 23,75 | 23,85 | 0 |
| 29.10.20 | 23,70 | 23,87 | 23,67 | 23,80 | 0 |
| 28.10.20 | 23,81 | 23,91 | 23,69 | 23,69 | 0 |
| 27.10.20 | 23,65 | 23,70 | 23,65 | 23,69 | 0 |
| 26.10.20 | 23,68 | 23,73 | 23,67 | 23,67 | 0 |
| 23.10.20 | 23,72 | 23,72 | 23,60 | 23,66 | 0 |
| 22.10.20 | 23,62 | 23,67 | 23,60 | 23,67 | 0 |
| 21.10.20 | 23,53 | 23,58 | 23,46 | 23,58 | 0 |
| 20.10.20 | 23,68 | 23,70 | 23,55 | 23,55 | 0 |
| 19.10.20 | 23,76 | 23,76 | 23,61 | 23,66 | 0 |
| 16.10.20 | 23,70 | 23,74 | 23,63 | 23,74 | 0 |
| 15.10.20 | 23,72 | 23,84 | 23,70 | 23,70 | 0 |
