AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 459,46 | 459,46 | 459,46 | 459,46 | - |
| 02.02.21 | 463,55 | 463,55 | 463,55 | 463,55 | - |
| 01.02.21 | 462,06 | 462,06 | 462,06 | 462,06 | - |
| 29.01.21 | 458,47 | 458,47 | 458,47 | 458,47 | - |
| 28.01.21 | 465,83 | 465,83 | 465,83 | 465,83 | - |
| 27.01.21 | 463,28 | 463,28 | 463,28 | 463,28 | - |
| 26.01.21 | 474,31 | 474,31 | 474,31 | 474,31 | - |
| 25.01.21 | 475,17 | 475,17 | 475,17 | 475,17 | - |
| 22.01.21 | 471,46 | 471,46 | 471,46 | 471,46 | - |
| 21.01.21 | 472,65 | 472,65 | 472,65 | 472,65 | - |
| 20.01.21 | 473,35 | 473,35 | 473,35 | 473,35 | - |
| 19.01.21 | 469,21 | 469,21 | 469,21 | 469,21 | - |
| 15.01.21 | 464,49 | 464,49 | 464,49 | 464,49 | - |
| 14.01.21 | 463,72 | 463,72 | 463,72 | 463,72 | - |
| 13.01.21 | 463,77 | 463,77 | 463,77 | 463,77 | - |
| 12.01.21 | 463,49 | 463,49 | 463,49 | 463,49 | - |
| 11.01.21 | 465,81 | 465,81 | 465,81 | 465,81 | - |
| 08.01.21 | 467,42 | 467,42 | 467,42 | 467,42 | - |
| 07.01.21 | 462,16 | 462,16 | 462,16 | 462,16 | - |
| 06.01.21 | 458,91 | 458,91 | 458,91 | 458,91 | - |
| 05.01.21 | 458,53 | 458,53 | 458,53 | 458,53 | - |
| 04.01.21 | 456,88 | 456,88 | 456,88 | 456,88 | - |
| 28.12.20 | 453,86 | 453,86 | 453,86 | 453,86 | - |
| 24.12.20 | 452,53 | 452,53 | 452,53 | 452,53 | - |
| 23.12.20 | 452,32 | 452,32 | 452,32 | 452,32 | - |
