DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 99,59 | 99,89 | 99,51 | 99,65 | 0 |
| 20.05.21 | 97,97 | 99,44 | 97,64 | 99,44 | 0 |
| 19.05.21 | 98,30 | 98,60 | 97,28 | 98,07 | 0 |
| 18.05.21 | 98,96 | 99,03 | 98,42 | 99,03 | 0 |
| 17.05.21 | 99,24 | 99,24 | 98,73 | 98,94 | 0 |
| 14.05.21 | 98,31 | 99,16 | 98,09 | 99,16 | 0 |
| 13.05.21 | 97,32 | 98,01 | 96,41 | 97,79 | 0 |
| 12.05.21 | 97,41 | 98,02 | 97,41 | 97,70 | 0 |
| 11.05.21 | 98,69 | 98,69 | 97,70 | 97,85 | 0 |
| 10.05.21 | 99,44 | 99,44 | 99,01 | 99,40 | 0 |
| 07.05.21 | 98,92 | 99,26 | 98,73 | 99,21 | 0 |
| 06.05.21 | 98,89 | 99,23 | 98,55 | 98,65 | 0 |
| 05.05.21 | 97,63 | 98,91 | 97,63 | 98,91 | 0 |
| 04.05.21 | 99,04 | 99,28 | 97,28 | 97,28 | 0 |
| 03.05.21 | 98,03 | 99,07 | 97,77 | 99,07 | 0 |
| 30.04.21 | 98,42 | 98,58 | 97,90 | 97,97 | 0 |
| 29.04.21 | 99,68 | 99,78 | 98,40 | 98,40 | 0 |
| 28.04.21 | 99,73 | 99,97 | 99,54 | 99,54 | 0 |
| 27.04.21 | 99,98 | 99,98 | 99,67 | 99,72 | 0 |
| 26.04.21 | 99,41 | 99,84 | 99,32 | 99,84 | 0 |
| 23.04.21 | 98,96 | 99,41 | 98,65 | 99,40 | 0 |
| 22.04.21 | 98,09 | 99,22 | 98,00 | 98,96 | 0 |
| 21.04.21 | 97,18 | 97,82 | 97,15 | 97,82 | 0 |
| 20.04.21 | 99,02 | 99,02 | 97,02 | 97,02 | 0 |
| 19.04.21 | 99,07 | 99,09 | 98,61 | 98,95 | 0 |
