WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 11.01.21 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 08.01.21 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 07.01.21 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 06.01.21 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 05.01.21 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 04.01.21 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.12.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.12.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 28.12.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 23.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 22.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 21.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 17.12.20 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 15.12.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 14.12.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 11.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 10.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 09.12.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 08.12.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.12.20 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 04.12.20 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 03.12.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
