DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 10.02.21 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 09.02.21 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 08.02.21 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 05.02.21 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 04.02.21 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 03.02.21 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 02.02.21 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 01.02.21 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 29.01.21 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 28.01.21 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 27.01.21 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 26.01.21 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 25.01.21 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 22.01.21 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 21.01.21 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 20.01.21 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 19.01.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 18.01.21 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 12.01.21 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 11.01.21 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 08.01.21 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 07.01.21 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 06.01.21 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 05.01.21 | 163,77 | 163,77 | 163,77 | 163,77 | - |
