Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 191,26 | 192,86 | 190,75 | 190,75 | 0 |
| 08.12.20 | 190,53 | 191,04 | 189,98 | 190,63 | 0 |
| 07.12.20 | 190,13 | 191,90 | 189,73 | 191,51 | 0 |
| 04.12.20 | 190,85 | 191,21 | 189,49 | 190,14 | 0 |
| 03.12.20 | 189,08 | 190,06 | 188,74 | 190,05 | 0 |
| 02.12.20 | 187,96 | 189,19 | 187,57 | 188,63 | 0 |
| 01.12.20 | 189,53 | 189,62 | 187,67 | 188,13 | 0 |
| 30.11.20 | 188,83 | 190,39 | 188,51 | 189,21 | 0 |
| 27.11.20 | 191,52 | 192,13 | 191,04 | 191,45 | 0 |
| 26.11.20 | 190,35 | 190,67 | 190,00 | 190,21 | 0 |
| 25.11.20 | 189,23 | 191,11 | 189,23 | 191,11 | 0 |
| 24.11.20 | 190,06 | 190,51 | 189,45 | 190,51 | 0 |
| 23.11.20 | 189,88 | 190,45 | 189,41 | 189,41 | 0 |
| 20.11.20 | 186,76 | 188,56 | 186,76 | 188,56 | 0 |
| 19.11.20 | 187,19 | 187,19 | 184,91 | 186,44 | 0 |
| 18.11.20 | 187,70 | 188,59 | 187,43 | 188,17 | 0 |
| 17.11.20 | 186,26 | 188,22 | 186,09 | 188,22 | 0 |
| 16.11.20 | 186,59 | 188,25 | 186,59 | 187,57 | 0 |
| 13.11.20 | 185,96 | 186,32 | 184,69 | 185,40 | 0 |
| 12.11.20 | 185,71 | 186,36 | 184,86 | 184,86 | 0 |
| 11.11.20 | 184,39 | 184,95 | 183,98 | 184,94 | 0 |
| 10.11.20 | 184,34 | 186,17 | 184,24 | 184,64 | 0 |
| 09.11.20 | 185,91 | 189,71 | 185,91 | 187,72 | 0 |
| 06.11.20 | 183,10 | 183,97 | 181,65 | 183,97 | 0 |
| 05.11.20 | 183,94 | 185,30 | 183,94 | 184,79 | 0 |
