PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 165,64 | 167,55 | 165,64 | 167,45 | 0 |
| 15.04.21 | 166,05 | 166,26 | 165,05 | 165,42 | 0 |
| 14.04.21 | 165,39 | 166,58 | 165,35 | 166,47 | 0 |
| 13.04.21 | 165,23 | 165,45 | 164,92 | 165,04 | 0 |
| 12.04.21 | 165,09 | 165,33 | 164,73 | 165,22 | 0 |
| 09.04.21 | 164,25 | 164,99 | 164,10 | 164,97 | 0 |
| 08.04.21 | 164,36 | 164,68 | 163,87 | 164,15 | 0 |
| 07.04.21 | 165,60 | 165,65 | 164,41 | 164,47 | 0 |
| 06.04.21 | 163,56 | 165,51 | 163,54 | 165,48 | 0 |
| 01.04.21 | 161,15 | 162,79 | 161,15 | 162,79 | 0 |
| 31.03.21 | 160,49 | 161,59 | 160,33 | 161,59 | 0 |
| 30.03.21 | 159,40 | 160,73 | 159,35 | 160,45 | 0 |
| 29.03.21 | 159,56 | 159,91 | 159,41 | 159,78 | 0 |
| 26.03.21 | 158,68 | 159,69 | 158,43 | 158,68 | 0 |
| 25.03.21 | 157,03 | 158,13 | 156,75 | 158,01 | 0 |
| 24.03.21 | 155,73 | 158,05 | 155,56 | 158,05 | 0 |
| 23.03.21 | 157,12 | 157,18 | 156,41 | 156,41 | 0 |
| 22.03.21 | 157,76 | 157,89 | 156,99 | 157,57 | 0 |
| 19.03.21 | 159,12 | 159,17 | 157,58 | 158,03 | 0 |
| 18.03.21 | 161,18 | 161,27 | 159,58 | 159,58 | 0 |
| 17.03.21 | 160,64 | 160,82 | 159,83 | 160,82 | 0 |
| 16.03.21 | 160,57 | 161,02 | 160,34 | 160,54 | 0 |
| 15.03.21 | 160,23 | 160,95 | 159,99 | 160,34 | 0 |
| 12.03.21 | 159,21 | 159,95 | 158,97 | 159,94 | 0 |
| 11.03.21 | 158,27 | 159,17 | 158,27 | 159,08 | 0 |
