Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 164,72 | 164,72 | 164,72 | 165,21 | 25 |
| 12.04.21 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 09.04.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 08.04.21 | 165,21 | 165,21 | 165,21 | 165,55 | 2 |
| 07.04.21 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 06.04.21 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 01.04.21 | 165,76 | 165,76 | 165,76 | 165,18 | 4 |
| 31.03.21 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 30.03.21 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 29.03.21 | 165,30 | 165,30 | 165,30 | 165,47 | 2 |
| 26.03.21 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 25.03.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 24.03.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 23.03.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 22.03.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 19.03.21 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 18.03.21 | 164,66 | 164,66 | 164,66 | 165,01 | 1 |
| 17.03.21 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 16.03.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 15.03.21 | 166,12 | 166,12 | 166,12 | 165,74 | 3 |
| 12.03.21 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 11.03.21 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 10.03.21 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 09.03.21 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 08.03.21 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
