AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 23.10.20 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 22.10.20 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 21.10.20 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 20.10.20 | 194,98 | 194,98 | 194,98 | 194,98 | - |
| 19.10.20 | 194,97 | 194,97 | 194,97 | 194,97 | - |
| 16.10.20 | 195,87 | 195,87 | 195,87 | 195,87 | - |
| 15.10.20 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 14.10.20 | 198,19 | 198,19 | 198,19 | 198,19 | - |
| 13.10.20 | 198,02 | 198,02 | 198,02 | 198,02 | - |
| 12.10.20 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 09.10.20 | 197,60 | 197,60 | 197,60 | 197,60 | - |
| 08.10.20 | 197,71 | 197,71 | 197,71 | 197,71 | - |
| 07.10.20 | 195,85 | 195,85 | 195,85 | 195,85 | - |
| 06.10.20 | 196,68 | 196,68 | 196,68 | 196,68 | - |
| 05.10.20 | 196,05 | 196,05 | 196,05 | 196,05 | - |
| 02.10.20 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 01.10.20 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 30.09.20 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 29.09.20 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 28.09.20 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 25.09.20 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 24.09.20 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 23.09.20 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 22.09.20 | 190,85 | 190,85 | 190,85 | 190,85 | - |
