AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 10.11.20 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 09.11.20 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 06.11.20 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 05.11.20 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 04.11.20 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 03.11.20 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 02.11.20 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 30.10.20 | 178,03 | 178,03 | 178,03 | 178,03 | - |
| 29.10.20 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 28.10.20 | 176,38 | 176,38 | 176,38 | 176,38 | - |
| 27.10.20 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 26.10.20 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 23.10.20 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 22.10.20 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 21.10.20 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 20.10.20 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 19.10.20 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 16.10.20 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 15.10.20 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 14.10.20 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 13.10.20 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 12.10.20 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 09.10.20 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 08.10.20 | 191,24 | 191,24 | 191,24 | 191,24 | - |
