Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 17.03.21 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 16.03.21 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 15.03.21 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 12.03.21 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 11.03.21 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 10.03.21 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 09.03.21 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 08.03.21 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 05.03.21 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 04.03.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 03.03.21 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 02.03.21 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 01.03.21 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 26.02.21 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 25.02.21 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 24.02.21 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 23.02.21 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 22.02.21 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 19.02.21 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 18.02.21 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 17.02.21 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 16.02.21 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 15.02.21 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 12.02.21 | 44,43 | 44,43 | 44,43 | 44,43 | - |
