RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 64,51 | 66,06 | 64,51 | 65,56 | 0 |
| 13.04.21 | 64,98 | 65,14 | 64,65 | 64,67 | 0 |
| 12.04.21 | 64,30 | 65,28 | 64,30 | 64,82 | 0 |
| 09.04.21 | 64,27 | 64,56 | 64,19 | 64,21 | 0 |
| 08.04.21 | 65,76 | 65,76 | 64,66 | 64,70 | 0 |
| 07.04.21 | 66,26 | 66,47 | 65,68 | 65,73 | 0 |
| 06.04.21 | 66,48 | 66,51 | 65,90 | 65,94 | 0 |
| 01.04.21 | 64,00 | 64,83 | 63,87 | 64,28 | 0 |
| 31.03.21 | 64,49 | 65,15 | 64,25 | 64,79 | 0 |
| 30.03.21 | 64,85 | 65,06 | 64,48 | 64,66 | 0 |
| 29.03.21 | 65,52 | 65,94 | 65,02 | 65,41 | 0 |
| 26.03.21 | 65,11 | 65,80 | 65,11 | 65,50 | 0 |
| 25.03.21 | 64,22 | 64,86 | 63,55 | 64,14 | 0 |
| 24.03.21 | 65,17 | 66,26 | 64,80 | 64,81 | 0 |
| 23.03.21 | 65,79 | 66,58 | 65,53 | 65,58 | 0 |
| 22.03.21 | 65,35 | 65,76 | 64,75 | 65,43 | 0 |
| 19.03.21 | 63,21 | 64,43 | 62,76 | 63,72 | 0 |
| 18.03.21 | 64,70 | 65,79 | 64,70 | 65,79 | 0 |
| 17.03.21 | 63,17 | 64,89 | 63,17 | 64,22 | 0 |
| 16.03.21 | 63,18 | 64,25 | 61,80 | 63,42 | 0 |
| 15.03.21 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 12.03.21 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 11.03.21 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 10.03.21 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 09.03.21 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
