WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 18,59 | 18,69 | 18,57 | 18,61 | 0 |
| 14.04.21 | 18,32 | 18,64 | 18,32 | 18,61 | 0 |
| 13.04.21 | 18,21 | 18,23 | 18,10 | 18,12 | 0 |
| 12.04.21 | 18,00 | 18,25 | 17,88 | 18,12 | 0 |
| 09.04.21 | 17,91 | 18,04 | 17,91 | 18,04 | 0 |
| 08.04.21 | 18,00 | 18,04 | 17,88 | 17,94 | 0 |
| 07.04.21 | 17,95 | 18,11 | 17,70 | 17,70 | 0 |
| 06.04.21 | 18,04 | 18,28 | 18,04 | 18,15 | 0 |
| 01.04.21 | 18,14 | 18,41 | 18,12 | 18,12 | 0 |
| 31.03.21 | 18,43 | 18,45 | 18,34 | 18,39 | 0 |
| 30.03.21 | 18,47 | 18,52 | 18,30 | 18,35 | 0 |
| 29.03.21 | 18,16 | 18,49 | 18,16 | 18,29 | 0 |
| 26.03.21 | 18,07 | 18,37 | 18,07 | 18,37 | 0 |
| 25.03.21 | 18,16 | 18,16 | 17,65 | 17,77 | 0 |
| 24.03.21 | 17,69 | 18,19 | 17,69 | 18,19 | 0 |
| 23.03.21 | 18,00 | 18,00 | 17,72 | 17,79 | 0 |
| 22.03.21 | 18,01 | 18,21 | 18,01 | 18,05 | 0 |
| 19.03.21 | 18,05 | 18,05 | 17,61 | 17,99 | 0 |
| 18.03.21 | 18,59 | 18,73 | 18,13 | 18,13 | 0 |
| 17.03.21 | 19,00 | 19,00 | 18,67 | 18,67 | 0 |
| 16.03.21 | 18,69 | 18,90 | 18,65 | 18,78 | 0 |
| 15.03.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.03.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 10.03.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.03.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
