BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 05.10.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 02.10.20 | 21,56 | 21,56 | 21,56 | 21,88 | 452 |
| 01.10.20 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 30.09.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.08.20 | 22,38 | 22,38 | 22,38 | 22,38 | 700 |
| 09.06.20 | 23,42 | 23,42 | 23,42 | 23,42 | 440 |
| 30.04.20 | 20,14 | 20,14 | 20,14 | 20,14 | 513 |
| 24.01.20 | 28,50 | 28,50 | 28,50 | 28,50 | 200 |
| 23.10.18 | 22,87 | 22,87 | 22,87 | 22,87 | 446 |
| 27.08.18 | 24,60 | 24,60 | 24,60 | 24,60 | 212 |
| 23.08.18 | 24,60 | 24,60 | 24,51 | 24,51 | 1045 |
| 21.08.18 | 24,72 | 24,72 | 24,72 | 24,72 | 500 |
| 17.08.18 | 24,60 | 24,60 | 24,60 | 24,60 | 415 |
| 10.08.18 | 25,04 | 25,04 | 24,81 | 24,81 | 828 |
| 09.08.18 | 24,89 | 24,89 | 24,76 | 24,76 | 419 |
| 11.11.16 | 18,98 | 18,98 | 18,98 | 18,98 | 15 |
| 08.05.15 | 19,97 | 19,97 | 19,97 | 19,97 | 330 |
| 30.07.14 | 15,98 | 15,98 | 15,98 | 15,98 | 915 |
| 25.06.13 | 14,02 | 14,02 | 14,02 | 14,02 | 1100 |
