JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 06.01.21 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 05.01.21 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 04.01.21 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 29.12.20 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 28.12.20 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 23.12.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 22.12.20 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 21.12.20 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 18.12.20 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 17.12.20 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 16.12.20 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 15.12.20 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 14.12.20 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 11.12.20 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 10.12.20 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 09.12.20 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 08.12.20 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 07.12.20 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 04.12.20 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 03.12.20 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 02.12.20 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 01.12.20 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 30.11.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 27.11.20 | 56,68 | 56,68 | 56,68 | 56,68 | - |
