Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 134,85 | 134,97 | 133,88 | 133,90 | 0 |
| 20.04.21 | 134,63 | 134,93 | 134,46 | 134,93 | 0 |
| 19.04.21 | 134,85 | 135,01 | 134,70 | 134,84 | 0 |
| 16.04.21 | 134,43 | 134,87 | 134,43 | 134,70 | 0 |
| 15.04.21 | 133,60 | 134,47 | 133,59 | 134,47 | 0 |
| 14.04.21 | 134,52 | 134,52 | 133,63 | 133,63 | 0 |
| 13.04.21 | 134,65 | 134,65 | 134,38 | 134,52 | 0 |
| 12.04.21 | 134,59 | 134,88 | 134,56 | 134,72 | 0 |
| 09.04.21 | 134,67 | 134,77 | 134,56 | 134,66 | 0 |
| 08.04.21 | 134,40 | 134,68 | 134,40 | 134,68 | 0 |
| 07.04.21 | 134,49 | 134,55 | 134,33 | 134,52 | 0 |
| 06.04.21 | 133,78 | 134,28 | 133,58 | 134,28 | 0 |
| 01.04.21 | 133,45 | 133,64 | 133,04 | 133,62 | 0 |
| 31.03.21 | 133,78 | 133,83 | 133,52 | 133,53 | 0 |
| 30.03.21 | 133,86 | 133,92 | 133,60 | 133,92 | 0 |
| 29.03.21 | 133,58 | 134,09 | 133,57 | 134,06 | 0 |
| 26.03.21 | 133,39 | 133,42 | 133,16 | 133,41 | 0 |
| 25.03.21 | 133,69 | 133,86 | 133,46 | 133,59 | 0 |
| 24.03.21 | 133,33 | 133,62 | 133,25 | 133,62 | 0 |
| 23.03.21 | 133,63 | 133,63 | 133,08 | 133,14 | 0 |
| 22.03.21 | 133,62 | 133,75 | 133,55 | 133,58 | 0 |
| 19.03.21 | 133,23 | 133,27 | 133,07 | 133,12 | 0 |
| 18.03.21 | 133,39 | 133,42 | 132,84 | 133,00 | 0 |
| 17.03.21 | 133,69 | 133,69 | 133,22 | 133,43 | 0 |
| 16.03.21 | 133,13 | 133,84 | 132,98 | 133,80 | 0 |
