JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,62 | 135,84 | 133,93 | 133,93 | 362 |
| 15.04.21 | 134,16 | 135,62 | 133,56 | 133,65 | 0 |
| 14.04.21 | 133,54 | 134,48 | 133,15 | 133,64 | 0 |
| 13.04.21 | 134,00 | 135,04 | 132,81 | 132,82 | 672 |
| 12.04.21 | 134,00 | 134,03 | 134,00 | 134,00 | 0 |
| 09.04.21 | 134,70 | 136,45 | 134,00 | 134,00 | 180 |
| 08.04.21 | 135,36 | 136,75 | 134,41 | 134,42 | 204 |
| 07.04.21 | 135,59 | 136,49 | 132,78 | 133,59 | 21 |
| 06.04.21 | 135,90 | 136,29 | 134,38 | 134,38 | 730 |
| 01.04.21 | 135,36 | 136,22 | 134,97 | 134,97 | 7 |
| 31.03.21 | 133,98 | 134,84 | 133,68 | 133,93 | 122 |
| 30.03.21 | 133,80 | 134,56 | 133,80 | 134,19 | 0 |
| 29.03.21 | 133,75 | 134,14 | 132,38 | 132,75 | 0 |
| 26.03.21 | 133,17 | 134,50 | 132,21 | 133,56 | 213 |
| 25.03.21 | 132,02 | 133,18 | 131,88 | 131,88 | 441 |
| 24.03.21 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 23.03.21 | 132,02 | 133,77 | 132,02 | 132,02 | 345 |
| 22.03.21 | 135,50 | 135,50 | 132,57 | 132,57 | 104 |
| 19.03.21 | 133,19 | 135,71 | 132,94 | 133,01 | 402 |
| 18.03.21 | 134,51 | 135,84 | 133,31 | 134,22 | 458 |
| 17.03.21 | 133,05 | 135,17 | 132,02 | 132,02 | 150 |
| 16.03.21 | 134,00 | 135,08 | 132,54 | 133,60 | 133 |
| 15.03.21 | 134,16 | 134,30 | 132,35 | 134,00 | 405 |
| 12.03.21 | 133,65 | 135,59 | 132,02 | 132,80 | 229 |
| 11.03.21 | 132,31 | 134,06 | 132,02 | 132,02 | 74 |
