WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 30.11.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 27.11.20 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 26.11.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.11.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 24.11.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 23.11.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 20.11.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.11.20 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.11.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 17.11.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 16.11.20 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 13.11.20 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 12.11.20 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 11.11.20 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 10.11.20 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.11.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 06.11.20 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 05.11.20 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 04.11.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 03.11.20 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 02.11.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 30.10.20 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 29.10.20 | 26,47 | 26,47 | 26,47 | 26,47 | - |
