UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 1.685 | 1.692 | 1.685 | 1.690 | 0 |
| 14.04.21 | 1.687 | 1.689 | 1.684 | 1.684 | 0 |
| 13.04.21 | 1.681 | 1.688 | 1.680 | 1.685 | 0 |
| 12.04.21 | 1.686 | 1.693 | 1.683 | 1.683 | 0 |
| 09.04.21 | 1.686 | 1.692 | 1.685 | 1.689 | 0 |
| 08.04.21 | 1.686 | 1.689 | 1.682 | 1.687 | 0 |
| 07.04.21 | 1.684 | 1.691 | 1.682 | 1.682 | 0 |
| 06.04.21 | 1.683 | 1.694 | 1.683 | 1.688 | 0 |
| 01.04.21 | 1.668 | 1.678 | 1.668 | 1.678 | 0 |
| 31.03.21 | 1.665 | 1.673 | 1.665 | 1.667 | 0 |
| 30.03.21 | 1.650 | 1.671 | 1.650 | 1.670 | 0 |
| 29.03.21 | 1.637 | 1.652 | 1.637 | 1.651 | 0 |
| 26.03.21 | 1.638 | 1.641 | 1.636 | 1.639 | 0 |
| 25.03.21 | 1.632 | 1.632 | 1.604 | 1.626 | 0 |
| 24.03.21 | 1.633 | 1.633 | 1.623 | 1.625 | 0 |
| 23.03.21 | 1.640 | 1.649 | 1.636 | 1.636 | 0 |
| 22.03.21 | 1.638 | 1.648 | 1.626 | 1.648 | 0 |
| 19.03.21 | 1.640 | 1.650 | 1.625 | 1.630 | 0 |
| 18.03.21 | 1.648 | 1.668 | 1.646 | 1.656 | 0 |
| 17.03.21 | 1.642 | 1.649 | 1.640 | 1.644 | 0 |
| 16.03.21 | 1.631 | 1.650 | 1.631 | 1.647 | 0 |
| 15.03.21 | 1.633 | 1.637 | 1.627 | 1.631 | 0 |
| 12.03.21 | 1.632 | 1.632 | 1.617 | 1.630 | 0 |
| 11.03.21 | 1.636 | 1.638 | 1.630 | 1.630 | 0 |
| 10.03.21 | 1.619 | 1.632 | 1.615 | 1.632 | 0 |
