Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 30.03.20 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 27.03.20 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 26.03.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 25.03.20 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 24.03.20 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 23.03.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 20.03.20 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 19.03.20 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 18.03.20 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 17.03.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 16.03.20 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.03.20 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.03.20 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 11.03.20 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 10.03.20 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 09.03.20 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 06.03.20 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 05.03.20 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 04.03.20 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 03.03.20 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 02.03.20 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 28.02.20 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 27.02.20 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 26.02.20 | 33,03 | 33,03 | 33,03 | 33,03 | - |
